Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.39 +59.53 (+0.74%) Bitcoin USD
63,815.31 +496.98 (+0.78%) CMC Crypto 200
1,331.55 -64.98 (-4.65%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00063000 | 2024-04-26 10:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 65 | 7,483 | 21.88% |
| KO240503C00063000 | 2024-04-26 10:39AM EDT | 2024-05-03 | 0.25 | 0.24 | 0.25 | -0.02 | -7.41% | 69 | 1,513 | 19.53% |
| KO240510C00063000 | 2024-04-26 10:32AM EDT | 2024-05-10 | 0.37 | 0.36 | 0.37 | +0.01 | +2.78% | 128 | 1,068 | 17.19% |
| KO240524C00063000 | 2024-04-26 10:32AM EDT | 2024-05-24 | 0.61 | 0.57 | 0.59 | +0.05 | +8.93% | 3 | 633 | 15.97% |
| KO240531C00063000 | 2024-04-25 2:25PM EDT | 2024-05-31 | 0.65 | 0.65 | 0.68 | 0.00 | - | 40 | 2,417 | 15.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00063000 | 2024-04-26 9:33AM EDT | 2024-04-26 | 1.32 | 1.16 | 1.22 | +0.03 | +2.33% | 18 | 43 | 0.00% |
| KO240503P00063000 | 2024-04-26 9:45AM EDT | 2024-05-03 | 1.24 | 1.40 | 1.48 | -0.21 | -14.48% | 7 | 345 | 17.33% |
© 2024 Yahoo. All rights reserved.