Singapore markets close in 5 minutes
Straits Times Index
3,276.44 -11.31 (-0.34%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,105.82 +26.96 (+0.33%) Bitcoin USD
64,344.89 +555.00 (+0.87%) CMC Crypto 200
1,389.17 -7.37 (-0.53%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00062000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8,075 | 0 | 3.13% |
| KO240503C00062000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 0.78% |
| KO240510C00062000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.78% |
| KO240524C00062000 | 2024-04-25 3:43PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| KO240531C00062000 | 2024-04-25 2:36PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00062000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,455 | 0 | 0.00% |
| KO240503P00062000 | 2024-04-25 3:28PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| KO240510P00062000 | 2024-04-25 2:41PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| KO240524P00062000 | 2024-04-25 3:54PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KO240531P00062000 | 2024-04-25 2:14PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.