Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.56 +40.70 (+0.50%) Bitcoin USD
64,158.28 +311.56 (+0.49%) CMC Crypto 200
1,385.10 -11.44 (-0.82%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00061000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 611 | 3,252 | 0.00% |
| KO240503C00061000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 270 | 1,287 | 0.00% |
| KO240510C00061000 | 2024-04-25 3:42PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 93 | 5,478 | 0.00% |
| KO240524C00061000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 23 | 281 | 0.00% |
| KO240531C00061000 | 2024-04-25 1:30PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 53 | 4,242 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00061000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7,512 | 5,113 | 6.25% |
| KO240503P00061000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 341 | 710 | 3.13% |
| KO240510P00061000 | 2024-04-25 2:38PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 105 | 232 | 1.56% |
| KO240524P00061000 | 2024-04-25 3:09PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 41 | 58 | 1.56% |
| KO240531P00061000 | 2024-04-25 1:53PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 49 | 316 | 1.56% |
© 2024 Yahoo. All rights reserved.