Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,260.97 -3.56 (-0.11%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,518.79 +204.93 (+1.12%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,659.68 -773.39 (-1.24%) CMC Crypto 200
1,314.44 +14.34 (+1.10%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00057500 | 2024-05-08 2:14PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO240621C00057500 | 2024-05-08 1:08PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO240719C00057500 | 2024-05-08 2:24PM EDT | 2024-07-19 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240816C00057500 | 2024-05-03 2:39PM EDT | 2024-08-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240920C00057500 | 2024-05-08 2:50PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO241115C00057500 | 2024-05-08 3:47PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KO241220C00057500 | 2024-04-25 2:33PM EDT | 2024-12-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250117C00057500 | 2024-05-08 1:23PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO250620C00057500 | 2024-05-07 1:18PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO260116C00057500 | 2024-05-03 12:10PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00057500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO240621P00057500 | 2024-05-08 3:12PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| KO240719P00057500 | 2024-05-08 2:14PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| KO240816P00057500 | 2024-05-08 3:42PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KO240920P00057500 | 2024-05-08 10:10AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO241115P00057500 | 2024-05-08 12:36PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO241220P00057500 | 2024-05-08 2:46PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| KO250117P00057500 | 2024-05-08 1:27PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KO250620P00057500 | 2024-05-08 10:21AM EDT | 2025-06-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KO260116P00057500 | 2024-05-07 10:48AM EDT | 2026-01-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.