Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.40 +62.05 (+0.74%) Bitcoin USD
62,937.32 +1,933.58 (+3.17%) CMC Crypto 200
1,300.62 -57.39 (-4.23%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00056000 | 2024-05-03 12:14PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| KO240517C00056000 | 2024-04-30 12:22PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| KO240524C00056000 | 2024-04-22 1:48PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 0.00% |
| KO240531C00056000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00056000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 50.00% |
| KO240517P00056000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| KO240524P00056000 | 2024-05-06 10:45AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| KO240531P00056000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| KO240607P00056000 | 2024-05-09 12:46PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 100 | 12.50% |
| KO240614P00056000 | 2024-05-09 12:12PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.