Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.38 +63.52 (+0.79%) Bitcoin USD
63,485.17 -155.97 (-0.25%) CMC Crypto 200
1,324.36 -72.18 (-5.17%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00053000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 7.60 | 8.60 | 8.70 | 0.00 | - | 1 | 1 | 112.50% |
| KO240510C00053000 | 2024-04-17 2:42PM EDT | 2024-05-10 | 5.75 | 8.40 | 8.85 | 0.00 | - | - | 2 | 48.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00053000 | 2024-04-12 3:25PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 71 | 112.50% |
| KO240503P00053000 | 2024-04-24 12:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | 0.00 | - | 50 | 61 | 57.81% |
| KO240510P00053000 | 2024-04-25 10:15AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 26 | 25 | 34.38% |
| KO240524P00053000 | 2024-04-11 3:08PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | 0.00 | - | - | 10 | 26.17% |
© 2024 Yahoo. All rights reserved.