Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,369.91 -708.54 (-1.14%) CMC Crypto 200
1,325.25 +25.15 (+1.93%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00051000 | 2024-05-08 9:52AM EDT | 2024-05-10 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KO240517C00051000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00051000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| KO240517P00051000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 230 | 25.00% |
| KO240524P00051000 | 2024-04-18 2:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
© 2024 Yahoo. All rights reserved.