Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240517C00047000 | 2024-05-13 10:37AM EDT | 2024-05-17 | 16.60 | 14.95 | 17.45 | 0.00 | - | 4 | 3 | 329.30% |
KO240524C00047000 | 2024-04-25 11:54AM EDT | 2024-05-24 | 14.00 | 15.95 | 17.25 | 0.00 | - | 1 | 1 | 153.42% |