Singapore markets close in 4 minutes
Straits Times Index
3,262.30 -2.23 (-0.07%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,359.38 +5.33 (+0.06%) Bitcoin USD
61,275.75 -885.11 (-1.42%) CMC Crypto 200
1,323.77 +23.68 (+1.82%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00037500 | 2024-04-26 3:50PM EDT | 2024-05-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240621C00037500 | 2024-03-27 2:21PM EDT | 2024-06-21 | 23.67 | 23.85 | 25.60 | 0.00 | - | 23 | 30 | 86.33% |
| KO241220C00037500 | 2024-04-22 12:21PM EDT | 2024-12-20 | 23.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO250117C00037500 | 2024-05-08 1:37PM EDT | 2025-01-17 | 25.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250620C00037500 | 2024-01-19 3:24PM EDT | 2025-06-20 | 23.00 | 21.90 | 22.85 | 0.00 | - | 2 | 1 | 0.00% |
| KO260116C00037500 | 2024-04-08 3:38PM EDT | 2026-01-16 | 22.35 | 23.55 | 28.45 | 0.00 | - | - | 1 | 46.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00037500 | 2023-11-22 2:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 13 | 153.13% |
| KO240621P00037500 | 2024-02-02 1:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 5,012 | 66.80% |
| KO240816P00037500 | 2023-12-21 1:47PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 60 | 22 | 52.83% |
| KO241220P00037500 | 2024-04-05 10:08AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 35.50% |
| KO250117P00037500 | 2024-05-08 9:54AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KO250620P00037500 | 2024-03-15 3:08PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.42 | 0.00 | - | 4 | 2 | 31.54% |
| KO260116P00037500 | 2024-04-24 1:40PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.