Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,252.20 -12.33 (-0.38%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,441.76 +127.90 (+0.70%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,636.09 -1,156.11 (-1.84%) CMC Crypto 200
1,312.40 +17.73 (+1.37%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00035000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 23.45 | 27.45 | 28.10 | 0.00 | - | - | 1 | 212.89% |
| KO240621C00035000 | 2024-03-13 11:13AM EDT | 2024-06-21 | 25.80 | 24.05 | 24.20 | 0.00 | - | 1 | 0 | 0.00% |
| KO240816C00035000 | 2024-02-23 4:38PM EDT | 2024-08-16 | 26.35 | 23.95 | 27.35 | 0.00 | - | 5 | 0 | 0.00% |
| KO250117C00035000 | 2024-05-08 12:38PM EDT | 2025-01-17 | 28.00 | 26.50 | 29.60 | +2.30 | +8.95% | 1 | 396 | 64.70% |
| KO250620C00035000 | 2024-04-25 10:27AM EDT | 2025-06-20 | 27.11 | 25.55 | 29.25 | 0.00 | - | - | 1 | 47.58% |
| KO260116C00035000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 26.20 | 25.85 | 30.15 | 0.00 | - | 1 | 12 | 45.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00035000 | 2023-10-16 1:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 230.66% |
| KO240621P00035000 | 2024-01-11 4:10PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 91 | 78.13% |
| KO240816P00035000 | 2024-01-24 4:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 72.75% |
| KO241220P00035000 | 2024-04-04 3:49PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 39.26% |
| KO250117P00035000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.11 | 0.00 | - | 4 | 957 | 34.86% |
| KO250620P00035000 | 2024-01-19 4:01PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.31 | 0.00 | - | 2 | 0 | 32.96% |
| KO260116P00035000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 0.20 | 0.06 | 0.31 | 0.00 | - | 50 | 72 | 26.78% |
© 2024 Yahoo. All rights reserved.