Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,194.86 +7.19 (+0.14%) Dow
39,211.96 +155.57 (+0.40%) Nasdaq
16,285.70 -17.06 (-0.10%) Bitcoin USD
61,250.28 -1,320.07 (-2.11%) CMC Crypto 200
1,322.93 +22.84 (+1.76%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00032500 | 2023-12-18 10:31AM EDT | 2024-06-21 | 26.69 | 26.80 | 30.05 | 0.00 | - | 1 | 15 | 0.00% |
| KO250117C00032500 | 2024-04-08 9:39AM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| KO250620C00032500 | 2024-03-13 12:14PM EDT | 2025-06-20 | 28.58 | 25.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| KO260116C00032500 | 2024-02-20 11:25AM EDT | 2026-01-16 | 28.15 | 26.00 | 31.00 | 0.00 | - | 2 | 0 | 33.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00032500 | 2023-10-20 12:45PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 236.72% |
| KO240621P00032500 | 2023-08-17 11:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 88.28% |
| KO241220P00032500 | 2024-04-08 3:44PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 35.74% |
| KO250117P00032500 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 3 | 5,772 | 33.79% |
| KO250620P00032500 | 2024-05-01 11:39AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.20 | 0.00 | - | 60 | 78 | 33.79% |
| KO260116P00032500 | 2024-05-06 10:28AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.12 | 0.00 | - | 100 | 241 | 25.24% |
© 2024 Yahoo. All rights reserved.