Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,640.45 -1,718.98 (-2.76%) CMC Crypto 200
1,257.21 -100.80 (-7.42%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00030000 | 2024-05-10 11:15AM EDT | 2024-05-17 | 33.21 | 33.05 | 33.45 | +7.11 | +27.24% | 1 | 0 | 251.56% |
| KO240621C00030000 | 2023-11-03 12:05PM EDT | 2024-06-21 | 27.35 | 28.95 | 29.25 | 0.00 | - | 1 | 1 | 0.00% |
| KO240816C00030000 | 2024-02-27 1:50PM EDT | 2024-08-16 | 30.53 | 29.05 | 33.80 | 0.00 | - | 1 | 0 | 90.48% |
| KO250117C00030000 | 2024-03-14 9:49AM EDT | 2025-01-17 | 30.90 | 27.45 | 29.70 | 0.00 | - | 37 | 44 | 0.00% |
| KO250620C00030000 | 2024-04-16 10:45AM EDT | 2025-06-20 | 28.46 | 32.75 | 34.60 | 0.00 | - | 1 | 1 | 56.64% |
| KO260116C00030000 | 2024-05-01 10:07AM EDT | 2026-01-16 | 32.00 | 31.45 | 35.95 | 0.00 | - | 1 | 19 | 57.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00030000 | 2023-11-10 1:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 232.81% |
| KO240621P00030000 | 2024-04-15 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 2,918 | 103.91% |
| KO240816P00030000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| KO250117P00030000 | 2024-04-29 2:44PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 7 | 725 | 36.52% |
| KO250620P00030000 | 2024-05-10 11:46AM EDT | 2025-06-20 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 61 | 484 | 32.03% |
| KO260116P00030000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 0.08 | 0.00 | 0.26 | 0.00 | - | 29 | 220 | 32.08% |
© 2024 Yahoo. All rights reserved.