Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,273.48 +4,049.87 (+6.02%) CMC Crypto 200
1,534.48 +45.94 (+3.09%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524C00057000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 6.12 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| KO240531C00057000 | 2024-05-16 11:08AM EDT | 2024-05-31 | 6.63 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| KO240607C00057000 | 2024-05-17 2:17PM EDT | 2024-06-07 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| KO240628C00057000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524P00057000 | 2024-05-16 11:22AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,229 | 25.00% |
| KO240531P00057000 | 2024-05-16 12:42PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| KO240607P00057000 | 2024-05-13 10:25AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 12.50% |
| KO240614P00057000 | 2024-05-20 9:48AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 6.25% |
| KO240628P00057000 | 2024-05-14 10:26AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.