Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240510C00040000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KO240517C00040000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 22.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KO240621C00040000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 22.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KO241220C00040000 | 2024-04-30 10:45AM EDT | 2024-12-20 | 22.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO250117C00040000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KO250620C00040000 | 2024-04-29 9:35AM EDT | 2025-06-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KO260116C00040000 | 2024-05-07 2:59PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240510P00040000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KO240517P00040000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KO240524P00040000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
KO240621P00040000 | 2024-04-01 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 703 | 51.56% |
KO240719P00040000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
KO240816P00040000 | 2024-04-18 3:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
KO241115P00040000 | 2024-05-07 2:26PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
KO241220P00040000 | 2024-04-18 10:48AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KO250117P00040000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
KO250620P00040000 | 2024-04-19 1:11PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KO260116P00040000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |