Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,147.70 +1,064.18 (+1.64%) CMC Crypto 200
1,405.23 -12.64 (-0.89%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00027500 | 2023-12-11 2:49PM EDT | 2024-06-21 | 31.80 | 31.20 | 35.10 | 0.00 | - | 1 | 3 | 256.25% |
| KO250117C00027500 | 2024-06-13 2:39PM EDT | 2025-01-17 | 35.30 | 34.05 | 36.60 | 0.00 | - | 20 | 13 | 59.57% |
| KO260116C00027500 | 2024-04-25 11:41AM EDT | 2026-01-16 | 32.90 | 32.15 | 36.95 | 0.00 | - | 2 | 3 | 57.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00027500 | 2024-02-06 3:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 19 | 221.88% |
| KO250117P00027500 | 2024-04-08 3:45PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 464 | 43.16% |
| KO260116P00027500 | 2024-05-07 9:47AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.12 | 0.00 | - | 123 | 189 | 31.74% |
© 2024 Yahoo. All rights reserved.