Singapore markets closed

The Coca-Cola Company (KO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.55+0.04 (+0.07%)
At close: 04:00PM EDT
62.51 -0.04 (-0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240621C000275002023-12-11 2:49PM EDT2024-06-2131.8031.2035.100.00-13256.25%
KO250117C000275002024-06-13 2:39PM EDT2025-01-1735.3034.0536.600.00-201359.57%
KO260116C000275002024-04-25 11:41AM EDT2026-01-1632.9032.1536.950.00-2357.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240621P000275002024-02-06 3:42PM EDT2024-06-210.010.000.030.00-419221.88%
KO250117P000275002024-04-08 3:45PM EDT2025-01-170.030.000.030.00-146443.16%
KO260116P000275002024-05-07 9:47AM EDT2026-01-160.050.000.120.00-12318931.74%