Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,114.77
+35.91(+0.44%)
Bitcoin USD
64,181.40
+547.82(+0.86%)
CMC Crypto 200
1,383.59
-12.94(-0.93%)

The Coca-Cola Company (KO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

61.74

+0.19

(+0.31%)

At close: 04:00PM EDT

61.54

-0.20

(-0.32%)

Pre-market:

07:06AM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
19.55	0.00	-	2	2	40.00	-	-	-	-	-
14.00	0.00	-	1	4	48.00	-	-	-	-	-
10.30	0.00	-	3	3	49.00	-	-	-	-	-
11.60	0.00	-	6	13	50.00	0.01	0.00	-	1	2
-	-	-	-	-	52.00	0.01	0.00	-	2	18
7.60	0.00	-	1	1	53.00	0.02	0.00	-	15	71
6.60	0.00	-	5	9	54.00	0.01	0.00	-	31	33
6.25	0.00	-	1	14	55.00	0.01	0.00	-	1	136
5.15	0.00	-	2	71	56.00	0.01	0.00	-	3	769
4.39	0.00	-	2	145	57.00	0.01	0.00	-	8	766
3.68	0.00	-	104	820	58.00	0.01	0.00	-	16	2,902
2.80	0.00	-	41	2,194	59.00	0.01	0.00	-	253	2,796
1.85	0.00	-	204	2,998	60.00	0.01	0.00	-	804	4,813
0.80	0.00	-	611	3,252	61.00	0.04	0.00	-	7,512	5,113
0.11	0.00	-	8,075	2,061	62.00	0.34	0.00	-	2,455	935
0.02	0.00	-	8,772	7,483	63.00	1.29	0.00	-	137	43
0.01	0.00	-	459	981	64.00	-	-	-	-	-
0.01	0.00	-	1	222	65.00	-	-	-	-	-
0.05	0.00	-	2	44	66.00	-	-	-	-	-
0.01	0.00	-	1	114	67.00	5.25	0.00	-	1	3
0.06	0.00	-	4	4	70.00	-	-	-	-	-
-	-	-	-	-	73.00	11.50	0.00	-	6	2
0.01	0.00	-	1	1	75.00	13.70	0.00	-	18	0