Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,291.81 +25.86 (+0.79%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,964.65 +426.84 (+2.30%) FTSE 100
8,426.38 +45.03 (+0.54%) Bitcoin USD
63,183.82 +1,796.65 (+2.93%) CMC Crypto 200
1,359.82 +1.81 (+0.13%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 2 | 0 | 27.50 | 0.05 | 0.00 | - | 123 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 30.00 | 0.08 | 0.00 | - | 29 | 0 |
| 28.15 | 0.00 | - | 2 | 0 | 32.50 | 0.12 | 0.00 | - | 100 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 35.00 | 0.20 | 0.00 | - | 50 | 0 |
| 22.35 | 0.00 | - | - | 1 | 37.50 | 0.30 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 40.00 | 0.28 | 0.00 | - | 3 | 0 |
| 20.40 | 0.00 | - | 2 | 0 | 42.50 | 0.46 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 3 | 0 | 45.00 | 0.64 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 47.50 | 0.75 | 0.00 | - | 2 | 0 |
| 15.02 | 0.00 | - | 6 | 0 | 50.00 | 1.06 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 52.50 | 1.41 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 55.00 | 2.12 | 0.00 | - | 166 | 0 |
| 9.35 | 0.00 | - | 2 | 0 | 57.50 | 2.41 | 0.00 | - | 803 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 60.00 | 3.15 | 0.00 | - | 3 | 0 |
| 6.27 | 0.00 | - | 1 | 0 | 62.50 | 4.14 | 0.00 | - | 20 | 0 |
| 4.84 | 0.00 | - | 2 | 0 | 65.00 | 5.05 | 0.00 | - | 63 | 0 |
| 3.59 | 0.00 | - | 1 | 0 | 67.50 | 8.15 | 0.00 | - | 2 | 0 |
| 2.69 | 0.00 | - | 7 | 0 | 70.00 | 7.75 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 800 | 0 | 75.00 | 17.13 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 85.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 12 | 0 | 90.00 | 30.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.