Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,289.77 +23.82 (+0.73%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,934.74 +396.93 (+2.14%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,874.29 +1,214.60 (+1.97%) CMC Crypto 200
1,351.86 -6.14 (-0.45%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.46 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 80 | 0 |
| 28.58 | 0.00 | - | 1 | 1 | 32.50 | 0.06 | 0.00 | - | 60 | 0 |
| 27.11 | 0.00 | - | - | 0 | 35.00 | 0.25 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 2 | 1 | 37.50 | 0.14 | 0.00 | - | 4 | 2 |
| 22.35 | 0.00 | - | 3 | 0 | 40.00 | 0.30 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | - | 2 | 42.50 | 0.44 | 0.00 | - | 10 | 0 |
| 17.67 | 0.00 | - | - | 0 | 45.00 | 0.28 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 47.50 | 0.50 | 0.00 | - | 20 | 0 |
| 14.25 | 0.00 | - | 3 | 0 | 50.00 | 0.58 | 0.00 | - | 69 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 52.50 | 0.83 | 0.00 | - | 2 | 0 |
| 9.46 | 0.00 | - | 2 | 0 | 55.00 | 1.17 | 0.00 | - | 36 | 0 |
| 8.17 | 0.00 | - | 3 | 0 | 57.50 | 1.67 | 0.00 | - | 106 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 60.00 | 2.30 | 0.00 | - | 89 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 62.50 | 3.15 | 0.00 | - | 105 | 0 |
| 3.55 | 0.00 | - | 76 | 0 | 65.00 | 4.60 | 0.00 | - | 130 | 0 |
| 2.43 | 0.00 | - | 1 | 0 | 67.50 | 5.70 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 420 | 0 | 70.00 | 10.20 | 0.00 | - | 86 | 0 |
| 0.61 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 26 | 0 | 80.00 | 20.05 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 160 | 0 | 85.00 | 25.16 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 188 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.