Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,024.85 -588.58 (-0.96%) CMC Crypto 200
1,271.18 -12.64 (-0.98%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO250221C00060000 | 2024-06-24 1:15PM EDT | 60.00 | 6.15 | 5.95 | 6.10 | 0.00 | - | 1 | 1 | 20.17% |
| KO250221C00065000 | 2024-06-28 9:56AM EDT | 65.00 | 2.93 | 2.62 | 3.40 | -0.17 | -5.48% | 1 | 27 | 19.51% |
| KO250221C00067500 | 2024-06-28 10:20AM EDT | 67.50 | 1.80 | 1.68 | 1.77 | -0.04 | -2.17% | 15 | 13 | 15.86% |
| KO250221C00070000 | 2024-06-28 12:13PM EDT | 70.00 | 1.01 | 0.91 | 1.10 | -0.02 | -1.94% | 4 | 9 | 15.64% |
| KO250221C00072500 | 2024-06-28 11:32AM EDT | 72.50 | 0.49 | 0.45 | 0.54 | -0.06 | -10.91% | 3 | 7 | 14.55% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO250221P00047500 | 2024-06-21 2:38PM EDT | 47.50 | 0.17 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 23.76% |
| KO250221P00055000 | 2024-06-27 3:24PM EDT | 55.00 | 0.49 | 0.47 | 0.51 | +0.02 | +4.26% | 1 | 7 | 16.18% |
| KO250221P00057500 | 2024-06-27 2:13PM EDT | 57.50 | 0.77 | 0.77 | 0.81 | -0.01 | -1.28% | 1 | 3 | 14.92% |
| KO250221P00080000 | 2024-06-20 11:50AM EDT | 80.00 | 17.92 | 15.90 | 16.85 | 0.00 | - | - | 1 | 21.09% |
© 2024 Yahoo. All rights reserved.