Singapore markets close in 45 minutes
Straits Times Index
3,290.48 +24.53 (+0.75%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,974.92 +437.11 (+2.36%) FTSE 100
8,428.03 +46.68 (+0.56%) Bitcoin USD
62,928.68 +1,665.03 (+2.72%) CMC Crypto 200
1,307.92 -50.09 (-3.69%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.32 | 0.00 | - | 1 | 15 | 27.50 | 0.03 | 0.00 | - | 1 | 464 |
| 30.90 | 0.00 | - | 37 | 44 | 30.00 | 0.03 | 0.00 | - | 7 | 0 |
| 27.20 | 0.00 | - | 6 | 7 | 32.50 | 0.02 | 0.00 | - | 3 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 4 | 0 |
| 25.56 | 0.00 | - | 1 | 0 | 37.50 | 0.03 | 0.00 | - | 6 | 0 |
| 22.55 | 0.00 | - | 5 | 0 | 40.00 | 0.05 | 0.00 | - | 120 | 0 |
| 19.41 | 0.00 | - | 1 | 173 | 42.50 | 0.10 | 0.00 | - | 5 | 0 |
| 17.80 | 0.00 | - | 3 | 0 | 45.00 | 0.12 | 0.00 | - | 3 | 0 |
| 16.04 | 0.00 | - | 1 | 0 | 47.50 | 0.16 | 0.00 | - | 6 | 0 |
| 13.83 | 0.00 | - | 2 | 0 | 50.00 | 0.25 | 0.00 | - | 24 | 0 |
| 11.54 | 0.00 | - | 6 | 0 | 52.50 | 0.39 | 0.00 | - | 8 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 55.00 | 0.63 | 0.00 | - | 5 | 0 |
| 7.26 | 0.00 | - | 9 | 0 | 57.50 | 1.00 | 0.00 | - | 3 | 0 |
| 5.39 | 0.00 | - | 446 | 0 | 60.00 | 1.54 | 0.00 | - | 338 | 0 |
| 3.60 | 0.00 | - | 137 | 0 | 62.50 | 2.40 | 0.00 | - | 457 | 0 |
| 2.28 | 0.00 | - | 437 | 0 | 65.00 | 3.70 | 0.00 | - | 148 | 0 |
| 1.33 | 0.00 | - | 46 | 0 | 67.50 | 6.40 | 0.00 | - | 7 | 0 |
| 0.69 | 0.00 | - | 11 | 0 | 70.00 | 8.00 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 4 | 0 | 72.50 | 13.49 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 3 | 0 | 75.00 | 12.70 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 80.00 | 19.20 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 13 | 0 | 85.00 | 22.81 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 90.00 | 29.22 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 192 | 0 | 95.00 | 34.51 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.