Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.16 +13.49 (+0.26%) Dow
39,224.26 +167.87 (+0.43%) Nasdaq
16,326.36 +23.60 (+0.14%) Bitcoin USD
62,364.46 +267.95 (+0.43%) CMC Crypto 200
1,335.30 +35.20 (+2.71%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| 23.09 | 0.00 | - | - | 10 | 37.50 | 0.07 | 0.00 | - | 1 | 8 |
| 22.49 | 0.00 | - | 1 | 2 | 40.00 | 0.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 1 | 159 |
| 14.00 | 0.00 | - | 1 | 1 | 47.50 | 0.14 | 0.00 | - | 1 | 70 |
| 12.60 | 0.00 | - | - | 1 | 50.00 | 0.22 | 0.00 | - | 15 | 297 |
| 11.15 | 0.00 | - | 3 | 24 | 52.50 | 0.44 | 0.00 | - | 1 | 427 |
| 7.25 | 0.00 | - | 5 | 17 | 55.00 | 0.54 | -0.03 | -5.26% | 1 | 649 |
| 6.99 | +0.81 | +13.11% | 3 | 48 | 57.50 | 0.94 | 0.00 | - | 72 | 1,170 |
| 5.00 | 0.00 | - | 5 | 394 | 60.00 | 1.46 | -0.09 | -5.81% | 13 | 441 |
| 3.45 | +0.10 | +2.99% | 5 | 2,267 | 62.50 | 2.29 | 0.00 | - | 2 | 252 |
| 2.07 | +0.07 | +3.50% | 22 | 1,058 | 65.00 | 3.40 | -0.80 | -19.05% | 5 | 613 |
| 1.14 | +0.05 | +4.59% | 1 | 1,205 | 67.50 | 5.75 | 0.00 | - | 133 | 134 |
| 0.51 | 0.00 | - | 1 | 64 | 70.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 28 | 46 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 115 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 78 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.