Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,808.54 -1,636.95 (-2.62%) CMC Crypto 200
1,255.50 -102.51 (-7.29%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 18 | 111 |
| - | - | - | - | - | 42.50 | 0.03 | 0.00 | - | 6 | 81 |
| - | - | - | - | - | 45.00 | 0.04 | -0.15 | -78.95% | 64 | 13 |
| - | - | - | - | - | 47.50 | 0.08 | -0.08 | -50.00% | 60 | 192 |
| 13.57 | 0.00 | - | 25 | 28 | 50.00 | 0.19 | 0.00 | - | 1 | 105 |
| 10.52 | 0.00 | - | 4 | 79 | 52.50 | 0.26 | 0.00 | - | 1 | 237 |
| 8.90 | 0.00 | - | 1 | 89 | 55.00 | 0.35 | -0.05 | -12.50% | 26 | 1,395 |
| 6.75 | 0.00 | - | 4 | 132 | 57.50 | 0.64 | -0.07 | -9.86% | 1 | 1,007 |
| 5.06 | +0.24 | +4.98% | 10 | 783 | 60.00 | 1.07 | -0.14 | -11.57% | 14 | 518 |
| 3.30 | +0.17 | +5.43% | 2,051 | 831 | 62.50 | 1.87 | -0.14 | -6.97% | 29 | 1,610 |
| 1.91 | +0.13 | +7.30% | 152 | 968 | 65.00 | 3.05 | -0.15 | -4.69% | 3 | 371 |
| 0.98 | +0.06 | +6.52% | 87 | 1,638 | 67.50 | - | - | - | - | - |
| 0.46 | +0.04 | +9.52% | 55 | 347 | 70.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 204 | 102 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 31 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.