Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,003.03 +81.18 (+0.13%) CMC Crypto 200
1,263.02 -94.99 (-6.99%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 13 |
| 14.80 | 0.00 | - | - | 1 | 47.50 | 0.06 | 0.00 | - | 5 | 81 |
| 10.95 | 0.00 | - | 4 | 4 | 50.00 | 0.07 | 0.00 | - | 1 | 98 |
| 10.95 | 0.00 | - | 1 | 144 | 52.50 | 0.10 | -0.02 | -16.67% | 1 | 4,641 |
| 8.67 | 0.00 | - | 1 | 121 | 55.00 | 0.20 | 0.00 | - | 2 | 1,813 |
| 6.70 | +0.50 | +8.06% | 15 | 134 | 57.50 | 0.42 | 0.00 | - | 1 | 2,902 |
| 4.55 | +0.85 | +22.97% | 92 | 1,059 | 60.00 | 0.72 | -0.10 | -12.20% | 36 | 2,434 |
| 2.73 | +0.26 | +10.53% | 30 | 4,611 | 62.50 | 1.40 | -0.18 | -11.39% | 325 | 1,494 |
| 1.30 | +0.14 | +12.07% | 314 | 8,835 | 65.00 | 2.59 | -0.19 | -6.83% | 90 | 348 |
| 0.47 | +0.02 | +4.44% | 77 | 247 | 67.50 | 6.70 | 0.00 | - | 3 | 0 |
| 0.16 | +0.01 | +6.67% | 4 | 51 | 70.00 | 11.68 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 39 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.