Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,397.42 +702.25 (+1.14%) CMC Crypto 200
1,344.46 +44.36 (+3.41%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.53 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | 5 | 6 |
| 26.35 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 60 | 22 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 5 |
| 18.25 | 0.00 | - | 1 | 2 | 42.50 | 0.06 | 0.00 | - | 1 | 68 |
| 17.00 | 0.00 | - | 2 | 9 | 45.00 | 0.03 | 0.00 | - | 1 | 409 |
| 13.20 | 0.00 | - | 2 | 10 | 47.50 | 0.04 | 0.00 | - | 1 | 118 |
| 12.52 | 0.00 | - | 4 | 14 | 50.00 | 0.05 | 0.00 | - | 104 | 415 |
| 9.90 | 0.00 | - | 1 | 149 | 52.50 | 0.06 | -0.02 | -25.00% | 3 | 537 |
| 8.31 | 0.00 | - | 2 | 640 | 55.00 | 0.15 | 0.00 | - | 9 | 2,838 |
| 6.15 | +0.68 | +12.43% | 1 | 296 | 57.50 | 0.25 | 0.00 | - | 72 | 3,560 |
| 3.87 | +0.12 | +3.20% | 14 | 3,876 | 60.00 | 0.57 | -0.01 | -1.72% | 122 | 5,869 |
| 2.13 | +0.04 | +1.91% | 79 | 5,254 | 62.50 | 1.29 | -0.07 | -5.19% | 426 | 2,049 |
| 0.86 | +0.01 | +1.18% | 1,084 | 6,141 | 65.00 | 2.75 | 0.00 | - | 17 | 1,188 |
| 0.26 | +0.01 | +4.00% | 22 | 962 | 67.50 | 4.90 | 0.00 | - | 2 | 13 |
| 0.07 | 0.00 | - | 300 | 225 | 70.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 289 | 75.00 | 16.18 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.