Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,438.32 +130.25 (+0.23%) CMC Crypto 200
1,172.75 -35.94 (-2.97%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | - | 30 |
| 18.20 | -0.76 | -4.01% | 61 | 13 | 45.00 | 0.01 | 0.00 | - | 4 | 309 |
| 15.41 | 0.00 | - | 1 | 1 | 47.50 | 0.02 | +0.01 | +100.00% | 5 | 51 |
| 12.90 | 0.00 | - | 15 | 0 | 50.00 | 0.01 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | - | 2 |
| 10.15 | 0.00 | - | 36 | 37 | 52.50 | 0.01 | 0.00 | - | 4 | 170 |
| 8.56 | -0.09 | -1.04% | 1 | 10 | 55.00 | 0.03 | 0.00 | - | 100 | 2,563 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | - | 61 |
| - | - | - | - | - | 57.00 | 0.03 | -0.01 | -25.00% | 300 | 91 |
| 6.15 | -0.30 | -4.65% | 8 | 58 | 57.50 | 0.05 | +0.02 | +66.67% | 150 | 3,739 |
| - | - | - | - | - | 58.00 | 0.04 | +0.01 | +33.33% | 80 | 172 |
| - | - | - | - | - | 59.00 | 0.04 | +0.01 | +33.33% | 25 | 233 |
| 3.83 | +0.06 | +1.59% | 15 | 2,828 | 60.00 | 0.06 | +0.01 | +20.00% | 8 | 4,360 |
| 2.25 | -0.46 | -16.97% | 8 | 24 | 61.00 | 0.05 | -0.02 | -28.57% | 41 | 144 |
| 1.80 | -0.05 | -2.70% | 2 | 57 | 62.00 | 0.12 | -0.04 | -25.00% | 50 | 318 |
| 1.60 | +0.39 | +32.23% | 102 | 10,016 | 62.50 | 0.27 | +0.02 | +8.00% | 44 | 6,060 |
| 1.13 | +0.25 | +28.41% | 275 | 892 | 63.00 | 0.25 | -0.14 | -35.90% | 189 | 1,016 |
| 0.49 | +0.12 | +32.43% | 545 | 2,681 | 64.00 | 0.59 | -0.30 | -33.71% | 383 | 3,054 |
| 0.13 | +0.02 | +18.18% | 972 | 12,270 | 65.00 | 1.58 | 0.00 | - | 2 | 549 |
| 0.05 | 0.00 | - | 7 | 819 | 66.00 | 2.40 | +0.25 | +11.63% | 1 | 10 |
| 0.03 | -0.01 | -25.00% | 1 | 229 | 67.00 | 4.00 | +0.54 | +15.61% | 1 | 13 |
| 0.01 | -0.02 | -66.67% | 401 | 2,101 | 67.50 | 3.70 | 0.00 | - | 30 | 5 |
| 0.03 | 0.00 | - | - | 3 | 68.00 | 5.18 | 0.00 | - | - | 93 |
| 0.03 | 0.00 | - | - | 1 | 69.00 | 5.18 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 476 | 70.00 | 6.90 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 1 | 75 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 90 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 556 | 72.50 | 9.40 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 102 | 75.00 | 11.90 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | - | 1 | 80.00 | 16.90 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 90.00 | 26.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.