Singapore markets closed

The Coca-Cola Company (KO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.91-0.14 (-0.22%)
At close: 04:00PM EDT
63.99 +0.08 (+0.13%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.140.00-22
13.050.00-869150.00-----
-----51.000.010.00--116
-----52.000.010.00-5253
-----53.000.010.00--121
-----54.000.070.00-20546
-----55.000.010.00-455762
-----56.000.010.00-81192
5.350.00-1157.000.090.00-20233
5.750.00-1458.000.010.00-114170
4.800.00-71059.000.010.00-2460
3.870.00-221360.000.010.00-10938
2.710.00-42661.000.010.00-23750
2.080.00-363962.000.010.00-1955,994
0.920.00-2322,32763.000.020.00-5113,191
0.170.00-9693,68564.000.220.00-9061,378
0.010.00-4701,74965.001.300.00-5937
0.010.00-633466.002.330.00-3314
0.020.00-519467.003.350.00-21
0.030.00-531168.005.400.00-50
0.010.00-590769.005.400.00-21
0.070.00-204770.006.060.00-105
0.150.00-1971.00-----
-----72.008.400.00-30
0.010.00-476373.00-----
0.010.00--1674.00-----