Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,222.35
+42.67(+0.52%)
Bitcoin USD
61,606.86
+515.96(+0.84%)
CMC Crypto 200
1,281.56
-2.27(-0.18%)

The Coca-Cola Company (KO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

63.91

-0.14

(-0.22%)

At close: 04:00PM EDT

63.99

+0.08

(+0.13%)

Pre-market:

07:15AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.14	0.00	-	2	2
13.05	0.00	-	86	91	50.00	-	-	-	-	-
-	-	-	-	-	51.00	0.01	0.00	-	-	116
-	-	-	-	-	52.00	0.01	0.00	-	52	53
-	-	-	-	-	53.00	0.01	0.00	-	-	121
-	-	-	-	-	54.00	0.07	0.00	-	20	546
-	-	-	-	-	55.00	0.01	0.00	-	455	762
-	-	-	-	-	56.00	0.01	0.00	-	81	192
5.35	0.00	-	1	1	57.00	0.09	0.00	-	20	233
5.75	0.00	-	1	4	58.00	0.01	0.00	-	114	170
4.80	0.00	-	7	10	59.00	0.01	0.00	-	2	460
3.87	0.00	-	22	13	60.00	0.01	0.00	-	10	938
2.71	0.00	-	4	26	61.00	0.01	0.00	-	23	750
2.08	0.00	-	3	639	62.00	0.01	0.00	-	195	5,994
0.92	0.00	-	232	2,327	63.00	0.02	0.00	-	511	3,191
0.17	0.00	-	969	3,685	64.00	0.22	0.00	-	906	1,378
0.01	0.00	-	470	1,749	65.00	1.30	0.00	-	59	37
0.01	0.00	-	6	334	66.00	2.33	0.00	-	33	14
0.02	0.00	-	5	194	67.00	3.35	0.00	-	2	1
0.03	0.00	-	5	311	68.00	5.40	0.00	-	5	0
0.01	0.00	-	5	907	69.00	5.40	0.00	-	2	1
0.07	0.00	-	20	47	70.00	6.06	0.00	-	10	5
0.15	0.00	-	1	9	71.00	-	-	-	-	-
-	-	-	-	-	72.00	8.40	0.00	-	3	0
0.01	0.00	-	47	63	73.00	-	-	-	-	-
0.01	0.00	-	-	16	74.00	-	-	-	-	-