Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,017.14 -1,005.29 (-1.62%) CMC Crypto 200
1,263.72 -94.29 (-6.94%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 1 | 3 | 27.50 | 0.01 | 0.00 | - | 4 | 19 |
| 27.35 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 1 | 2,918 |
| 26.69 | 0.00 | - | 1 | 15 | 32.50 | 0.04 | 0.00 | - | 6 | 8 |
| 25.80 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 91 |
| 23.67 | 0.00 | - | 23 | 30 | 37.50 | 0.03 | 0.00 | - | 1 | 5,012 |
| 22.06 | 0.00 | - | 2 | 123 | 40.00 | 0.01 | 0.00 | - | 100 | 703 |
| 18.35 | 0.00 | - | 1 | 26 | 42.50 | 0.01 | 0.00 | - | 53 | 2,303 |
| 16.29 | 0.00 | - | 5 | 37 | 45.00 | 0.01 | 0.00 | - | 10 | 14,302 |
| 14.00 | 0.00 | - | 1 | 200 | 47.50 | 0.02 | 0.00 | - | 60 | 5,166 |
| 12.95 | 0.00 | - | 2 | 902 | 50.00 | 0.02 | +0.01 | +100.00% | 1 | 12,844 |
| 10.15 | 0.00 | - | 10 | 685 | 52.50 | 0.03 | 0.00 | - | 1 | 7,149 |
| 8.45 | +0.28 | +3.43% | 4 | 1,578 | 55.00 | 0.03 | 0.00 | - | 12 | 9,090 |
| 5.79 | 0.00 | - | 2 | 2,002 | 57.50 | 0.05 | 0.00 | - | 49 | 8,491 |
| 3.55 | +0.30 | +9.23% | 21 | 10,300 | 60.00 | 0.14 | -0.05 | -25.00% | 65 | 14,672 |
| 1.39 | +0.12 | +9.45% | 190 | 31,290 | 62.50 | 0.63 | -0.13 | -17.11% | 592 | 5,619 |
| 0.23 | +0.03 | +15.79% | 1,424 | 18,615 | 65.00 | 2.35 | 0.00 | - | 4 | 357 |
| 0.03 | +0.01 | +50.00% | 9 | 5,524 | 67.50 | 5.02 | 0.00 | - | 10 | 10 |
| 0.01 | -0.01 | -33.33% | 2 | 5,260 | 70.00 | 7.37 | 0.00 | - | 6 | 8 |
| 0.02 | 0.00 | - | 1 | 882 | 72.50 | 10.40 | 0.00 | - | 30 | 32 |
| 0.01 | 0.00 | - | 1 | 1,919 | 75.00 | 12.30 | 0.00 | - | 17 | 63 |
| 0.01 | 0.00 | - | 4 | 5,687 | 80.00 | 17.40 | 0.00 | - | 110 | 187 |
| 0.03 | 0.00 | - | 400 | 643 | 85.00 | 24.35 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 21 | 90.00 | 31.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.