Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,738.55 +1,494.25 (+2.29%) CMC Crypto 200
1,364.63 -9.22 (-0.67%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 37 | 42 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 1 | 101 |
| 6.25 | -0.28 | -4.29% | 1 | 13 | 57.00 | 0.03 | 0.00 | - | 6 | 44 |
| 5.30 | 0.00 | - | 1 | 6 | 58.00 | 0.02 | 0.00 | - | 5 | 46 |
| 3.20 | 0.00 | - | 1 | 5 | 59.00 | 0.04 | 0.00 | - | 6 | 34 |
| 3.31 | -0.37 | -10.05% | 17 | 267 | 60.00 | 0.06 | +0.01 | +20.00% | 33 | 150 |
| 2.40 | -0.19 | -7.34% | 5 | 89 | 61.00 | 0.12 | +0.03 | +33.33% | 199 | 197 |
| 1.47 | -0.28 | -16.00% | 6 | 303 | 62.00 | 0.27 | +0.09 | +50.00% | 727 | 1,766 |
| 0.73 | -0.33 | -31.13% | 763 | 758 | 63.00 | 0.60 | +0.16 | +36.36% | 1,300 | 686 |
| 0.32 | -0.09 | -21.95% | 1,446 | 8,041 | 64.00 | 1.11 | +0.22 | +24.72% | 37 | 95 |
| 0.09 | -0.07 | -43.75% | 60 | 965 | 65.00 | 2.10 | 0.00 | - | 105 | 5 |
| 0.05 | 0.00 | - | 1 | 76 | 66.00 | 3.23 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 100 | 37 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 5.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 24 | 22 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 500 | 1,000 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.