Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,849.22 -153.25 (-0.25%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.39 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 27 | 50.00 | 0.01 | 0.00 | - | 14 | 27 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 50 |
| 7.70 | 0.00 | - | 1 | 1 | 52.00 | 0.01 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 11 | 35 |
| 8.15 | 0.00 | - | 3 | 134 | 54.00 | 0.08 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 22 | 41 |
| 4.90 | 0.00 | - | 4 | 119 | 56.00 | 0.03 | 0.00 | - | 1 | 53 |
| 5.55 | 0.00 | - | 3 | 2 | 57.00 | 0.02 | 0.00 | - | 10 | 1,170 |
| 4.95 | 0.00 | - | 2 | 31 | 58.00 | 0.03 | 0.00 | - | 1 | 72 |
| 4.44 | +0.49 | +12.41% | 4 | 357 | 59.00 | 0.02 | 0.00 | - | 6 | 109 |
| 3.47 | +0.26 | +8.10% | 4 | 271 | 60.00 | 0.03 | -0.01 | -25.00% | 51 | 1,348 |
| 2.44 | +0.18 | +7.96% | 3 | 375 | 61.00 | 0.04 | -0.03 | -42.86% | 104 | 568 |
| 1.54 | +0.32 | +26.23% | 53 | 1,753 | 62.00 | 0.10 | -0.07 | -41.18% | 188 | 687 |
| 0.72 | +0.17 | +30.91% | 369 | 5,315 | 63.00 | 0.30 | -0.18 | -37.50% | 115 | 457 |
| 0.24 | +0.08 | +50.00% | 486 | 2,460 | 64.00 | 0.80 | -0.22 | -21.57% | 25 | 39 |
| 0.05 | +0.02 | +66.67% | 241 | 348 | 65.00 | 2.13 | 0.00 | - | 26 | 5 |
| 0.02 | 0.00 | - | 200 | 146 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 3,045 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 100 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 13.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.