Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,759.91 +1,212.22 (+1.97%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 0 | 30.00 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 1 | 1 |
| 23.45 | 0.00 | - | - | 1 | 35.00 | 0.11 | 0.00 | - | - | 1 |
| 24.45 | 0.00 | - | 2 | 2 | 37.50 | 0.04 | 0.00 | - | 2 | 13 |
| 22.95 | +1.25 | +5.76% | 3 | 29 | 40.00 | 0.01 | 0.00 | - | 1 | 94 |
| 19.80 | 0.00 | - | 1 | 3 | 42.50 | 0.05 | 0.00 | - | 5 | 616 |
| 18.05 | +4.65 | +34.70% | 1 | 77 | 45.00 | 0.03 | 0.00 | - | 2 | 6,671 |
| 14.90 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 5 | 83 | 47.50 | 0.02 | 0.00 | - | 100 | 998 |
| 14.42 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
| 12.63 | 0.00 | - | 1 | 401 | 50.00 | 0.01 | 0.00 | - | 1 | 3,033 |
| 11.80 | 0.00 | - | - | 3 | 51.00 | 0.02 | 0.00 | - | - | 230 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | - | 22 |
| 10.00 | 0.00 | - | 1 | 797 | 52.50 | 0.01 | 0.00 | - | 1 | 4,895 |
| 8.95 | 0.00 | - | 2 | 2 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 1 | 4 |
| 8.10 | +0.27 | +3.45% | 2 | 2,431 | 55.00 | 0.01 | 0.00 | - | 4 | 5,257 |
| 6.20 | 0.00 | - | 12 | 20 | 56.00 | 0.01 | 0.00 | - | 1 | 85 |
| 5.60 | 0.00 | - | 2 | 7 | 57.00 | 0.01 | 0.00 | - | 1 | 82 |
| 5.50 | +0.15 | +2.80% | 1 | 2,645 | 57.50 | 0.01 | 0.00 | - | 44 | 6,228 |
| 4.80 | 0.00 | - | 5 | 16 | 58.00 | 0.02 | 0.00 | - | 9 | 96 |
| 4.01 | +0.09 | +2.30% | 64 | 55 | 59.00 | 0.02 | 0.00 | - | 2 | 920 |
| 2.89 | -0.13 | -4.30% | 257 | 13,610 | 60.00 | 0.02 | -0.01 | -33.33% | 136 | 11,040 |
| 2.15 | +0.20 | +10.26% | 19 | 1,239 | 61.00 | 0.03 | -0.02 | -40.00% | 611 | 5,049 |
| 1.08 | +0.02 | +1.89% | 117 | 2,596 | 62.00 | 0.09 | -0.02 | -18.18% | 571 | 4,290 |
| 0.68 | 0.00 | - | 611 | 33,446 | 62.50 | 0.18 | -0.04 | -18.18% | 948 | 1,721 |
| 0.34 | -0.03 | -8.11% | 1,320 | 2,942 | 63.00 | 0.40 | +0.01 | +2.56% | 632 | 1,192 |
| 0.06 | -0.01 | -14.29% | 486 | 2,477 | 64.00 | 1.16 | -0.04 | -3.33% | 33 | 32 |
| 0.01 | -0.01 | -50.00% | 193 | 9,243 | 65.00 | 2.02 | -0.23 | -10.22% | 3 | 330 |
| 0.01 | 0.00 | - | 1,621 | 561 | 66.00 | 3.76 | 0.00 | - | 110 | 4 |
| 0.01 | 0.00 | - | 200 | 133 | 67.00 | 5.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 24 | 4,118 | 67.50 | 5.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 6.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 69.00 | 6.20 | 0.00 | - | 7 | 12 |
| 0.01 | 0.00 | - | 1 | 308 | 70.00 | 7.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 71.00 | 10.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 9.80 | 0.00 | - | 7 | 5 |
| 0.01 | 0.00 | - | 100 | 94 | 75.00 | 12.45 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 7 | 80.00 | 17.05 | -0.35 | -2.01% | 5 | 7 |
| - | - | - | - | - | 85.00 | 22.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.