Yahoo

Mail

Singapore markets open in 2 hours 14 minutes

Straits Times Index
3,225.35
+23.46(+0.73%)
S&P 500
3,923.68
-165.17(-4.04%)
Dow
31,490.07
-1,164.52(-3.57%)
Nasdaq
11,418.15
-566.37(-4.73%)
BTC-USD
29,026.79
-1,268.39(-4.19%)
CMC Crypto 200
650.57
-20.11(-3.00%)

COMPANIES

Where's the beef? McDonald's, Wendy's hit with 'deceptive ads' lawsuit

The Coca-Cola Company (KO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

61.20

-4.58

(-6.96%)

At close: 04:00PM EDT

61.25

+0.05

(+0.08%)

After hours:

06:43PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	65.42	65.51	60.96	61.20	61.20	31,364,323
17 May 2022	66.10	66.10	65.01	65.78	65.78	21,300,600
16 May 2022	65.44	66.38	65.44	65.96	65.96	13,223,200
13 May 2022	64.81	65.80	64.12	65.72	65.72	16,164,600
12 May 2022	64.16	64.53	63.21	64.51	64.51	22,574,700
11 May 2022	64.33	65.20	63.96	64.31	64.31	19,648,400
10 May 2022	64.50	65.32	63.85	64.01	64.01	21,322,200
09 May 2022	64.47	65.36	64.04	64.61	64.61	20,055,300
06 May 2022	64.20	65.31	64.07	64.74	64.74	18,983,000
05 May 2022	64.69	65.03	64.01	64.51	64.51	20,155,200
04 May 2022	63.00	65.12	62.94	65.03	65.03	19,780,200
03 May 2022	63.72	63.94	62.67	63.08	63.08	21,686,300
02 May 2022	65.28	65.31	62.58	63.44	63.44	24,970,300
29 Apr 2022	65.87	66.03	64.49	64.61	64.61	20,135,300
28 Apr 2022	64.66	66.28	64.50	66.19	66.19	22,010,600
27 Apr 2022	65.00	66.28	65.00	65.56	65.56	16,971,000
26 Apr 2022	65.52	66.37	65.04	65.05	65.05	21,982,600
25 Apr 2022	67.00	67.20	64.78	65.94	65.94	25,082,000
22 Apr 2022	66.08	66.34	65.18	65.25	65.25	14,902,200
21 Apr 2022	65.98	67.00	65.72	66.21	66.21	15,120,400
20 Apr 2022	65.44	66.24	65.40	65.96	65.96	14,827,100
19 Apr 2022	64.50	65.25	64.44	65.07	65.07	11,993,800
18 Apr 2022	64.77	65.18	64.18	64.44	64.44	11,679,400
14 Apr 2022	64.96	65.57	64.82	65.02	65.02	16,388,400
13 Apr 2022	64.44	64.87	64.23	64.73	64.73	11,883,000
12 Apr 2022	64.38	64.81	63.89	64.56	64.56	18,089,900
11 Apr 2022	63.91	64.30	63.64	63.81	63.81	12,720,100
08 Apr 2022	63.48	64.04	63.16	63.83	63.83	12,703,500
07 Apr 2022	63.13	63.67	62.71	63.44	63.44	13,960,800
06 Apr 2022	62.77	63.26	62.30	63.10	63.10	19,267,400
05 Apr 2022	62.40	63.24	62.37	62.47	62.47	15,721,200
04 Apr 2022	62.60	62.79	61.72	62.54	62.54	11,505,800
01 Apr 2022	62.33	62.95	62.09	62.87	62.87	12,644,900
31 Mar 2022	62.22	62.64	62.00	62.00	62.00	16,822,900
30 Mar 2022	62.01	62.21	61.56	62.21	62.21	13,641,000
29 Mar 2022	62.21	62.53	61.74	62.16	62.16	14,720,600
28 Mar 2022	61.53	61.94	61.21	61.92	61.92	11,485,200
25 Mar 2022	61.12	61.61	61.05	61.53	61.53	12,259,800
24 Mar 2022	60.64	61.02	60.46	60.98	60.98	13,151,300
23 Mar 2022	60.75	60.98	60.00	60.40	60.40	15,529,200
22 Mar 2022	60.93	60.95	60.06	60.80	60.80	17,559,500
21 Mar 2022	60.50	61.10	60.25	60.58	60.58	17,440,100
18 Mar 2022	60.30	60.30	59.71	60.10	60.10	30,197,800
17 Mar 2022	59.46	60.14	59.23	60.09	60.09	15,586,200
16 Mar 2022	59.78	59.94	58.61	59.46	59.46	17,347,300
15 Mar 2022	59.08	59.89	58.98	59.62	59.62	18,607,200
14 Mar 2022	57.97	59.04	57.97	58.54	58.54	17,799,400
14 Mar 2022	0.44 Dividend
11 Mar 2022	57.96	58.85	57.86	57.92	57.48	19,855,600
10 Mar 2022	58.48	58.66	57.50	57.88	57.44	20,887,300
09 Mar 2022	59.82	59.84	58.66	58.96	58.51	23,022,700
08 Mar 2022	61.45	61.54	58.59	58.66	58.21	30,242,100
07 Mar 2022	62.01	62.07	60.72	61.08	60.62	29,151,400
04 Mar 2022	61.46	62.59	61.20	62.57	62.09	17,163,000
03 Mar 2022	62.61	63.02	62.29	62.47	62.00	21,262,800
02 Mar 2022	62.23	62.88	61.78	62.43	61.96	17,319,100
01 Mar 2022	62.14	62.75	61.51	61.97	61.50	15,871,100
28 Feb 2022	61.65	62.34	61.41	62.24	61.77	25,879,100
25 Feb 2022	60.94	62.90	60.92	62.85	62.37	21,487,800
24 Feb 2022	59.97	60.62	59.22	60.51	60.05	27,207,400
23 Feb 2022	62.24	62.33	61.34	61.59	61.12	19,248,500
22 Feb 2022	62.43	62.64	61.72	62.28	61.81	21,731,400
18 Feb 2022	62.12	62.82	61.99	62.54	62.06	21,975,000
17 Feb 2022	60.55	62.28	60.41	62.12	61.65	21,468,700
16 Feb 2022	60.86	61.40	60.56	60.90	60.44	15,484,700
15 Feb 2022	60.96	61.78	60.63	60.91	60.45	13,408,700
14 Feb 2022	60.16	60.79	59.28	60.68	60.22	23,641,300
11 Feb 2022	61.77	61.98	60.15	60.29	59.83	22,781,400
10 Feb 2022	60.36	62.30	60.20	61.38	60.91	23,561,500
09 Feb 2022	62.17	62.32	60.90	61.04	60.58	23,595,600
08 Feb 2022	61.83	62.33	61.74	62.00	61.53	18,771,700
07 Feb 2022	61.38	61.72	60.86	61.60	61.13	17,846,400
04 Feb 2022	61.49	61.68	60.57	60.96	60.50	17,403,700
03 Feb 2022	60.94	61.78	60.59	61.61	61.14	19,440,500
02 Feb 2022	60.62	61.27	60.56	61.18	60.72	20,225,600
01 Feb 2022	60.91	61.14	60.16	60.56	60.10	20,841,700
31 Jan 2022	60.30	61.14	60.15	61.01	60.55	22,045,300
28 Jan 2022	59.39	60.89	58.94	60.84	60.38	19,101,500
27 Jan 2022	59.88	60.93	59.50	59.65	59.20	18,893,800
26 Jan 2022	59.79	60.35	59.21	59.60	59.15	19,190,200
25 Jan 2022	59.36	60.05	58.69	59.82	59.37	19,027,100
24 Jan 2022	59.90	60.35	58.57	59.96	59.50	30,185,100
21 Jan 2022	61.08	61.30	60.40	60.45	59.99	26,643,200
20 Jan 2022	61.00	61.44	60.72	60.75	60.29	23,002,400
19 Jan 2022	60.66	61.18	60.56	61.00	60.54	18,654,700
18 Jan 2022	61.06	61.19	60.45	60.90	60.44	21,976,700
14 Jan 2022	60.94	61.45	60.36	61.39	60.92	19,729,600
13 Jan 2022	60.54	61.04	60.39	60.90	60.44	14,318,000
12 Jan 2022	60.53	60.69	60.19	60.54	60.08	15,753,800
11 Jan 2022	60.43	60.49	59.84	60.45	59.99	19,369,600
10 Jan 2022	60.55	60.82	60.18	60.43	59.97	20,954,300
07 Jan 2022	60.28	60.72	60.06	60.33	59.87	12,307,900
06 Jan 2022	60.47	61.12	60.44	60.47	60.01	17,902,300
05 Jan 2022	60.09	61.20	60.05	60.79	60.33	22,507,300
04 Jan 2022	59.73	60.54	59.59	60.29	59.83	26,141,600
03 Jan 2022	58.82	59.31	58.38	59.30	58.85	20,187,300
31 Dec 2021	58.75	59.35	58.70	59.21	58.76	10,021,300
30 Dec 2021	59.06	59.23	58.76	58.78	58.33	7,703,900
29 Dec 2021	58.95	59.10	58.66	58.95	58.50	9,996,000
28 Dec 2021	58.40	58.94	58.30	58.88	58.43	8,979,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,225.35+23.46(+0.73%)

S&P 5003,923.68-165.17(-4.04%)

Dow31,490.07-1,164.52(-3.57%)

Nasdaq11,418.15-566.37(-4.73%)

BTC-USD29,026.79-1,268.39(-4.19%)

CMC Crypto 200650.57-20.11(-3.00%)

Where's the beef? McDonald's, Wendy's hit with 'deceptive ads' lawsuit

The Coca-Cola Company (KO)

Straits Times Index
3,225.35
+23.46(+0.73%)

S&P 500
3,923.68
-165.17(-4.04%)

Dow
31,490.07
-1,164.52(-3.57%)

Nasdaq
11,418.15
-566.37(-4.73%)

BTC-USD
29,026.79
-1,268.39(-4.19%)

CMC Crypto 200
650.57
-20.11(-3.00%)