Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,964.81 +44.60 (+0.07%) CMC Crypto 200
1,368.71 -5.13 (-0.37%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00330000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 48.24 | 62.00 | 71.00 | 0.00 | - | 2 | 7 | 53.18% |
| KNSL241018C00330000 | 2024-04-04 11:35AM EDT | 2024-10-18 | 139.52 | 70.40 | 75.10 | 0.00 | - | 1 | 2 | 39.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00330000 | 2024-05-10 12:57PM EDT | 2024-06-21 | 1.80 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 46.33% |
| KNSL240719P00330000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 8.00 | 0.05 | 10.00 | 0.00 | - | 10 | 12 | 53.02% |
| KNSL241018P00330000 | 2024-05-06 11:32AM EDT | 2024-10-18 | 10.95 | 6.70 | 11.50 | 0.00 | - | - | 1 | 36.05% |
© 2024 Yahoo. All rights reserved.