Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,880.44 +1.58 (+0.00%) CMC Crypto 200
1,267.41 -16.41 (-1.28%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 65 | 2024-07-19 | 19.43 | 0.00 | - | 1 | 47 |
| 20.50 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 21.00 | 0.00 | - | 4 | 9 | 2024-10-18 | 37.80 | 0.00 | - | 1 | 11 |
| 32.25 | 0.00 | - | 1 | 8 | 2024-11-15 | 38.60 | 0.00 | - | 1 | 4 |
| 36.70 | 0.00 | - | 1 | 18 | 2025-01-17 | 39.93 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.