Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,883.05 +215.24 (+0.35%) CMC Crypto 200
1,268.21 -15.62 (-1.22%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 6 | 56 | 2024-07-19 | 11.75 | +2.37 | +25.27% | 1 | 36 |
| 18.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 17.50 | 0.00 | - | 2 | 3 |
| 38.90 | 0.00 | - | 1 | 47 | 2024-10-18 | 33.60 | 0.00 | - | 1 | 5 |
| 41.46 | 0.00 | - | 2 | 16 | 2024-11-15 | 39.12 | 0.00 | - | 1 | 4 |
| 42.20 | 0.00 | - | 10 | 17 | 2025-01-17 | 37.30 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.