Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,937.30 +88.44 (+0.15%) CMC Crypto 200
1,267.22 -16.61 (-1.29%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240816C00390000 | 2024-06-27 12:02PM EDT | 390.00 | 18.00 | 19.10 | 22.80 | 0.00 | - | 1 | 2 | 44.32% |
| KNSL240816C00400000 | 2024-06-21 3:20PM EDT | 400.00 | 20.50 | 12.70 | 21.00 | 0.00 | - | 2 | 2 | 48.40% |
| KNSL240816C00490000 | 2024-06-21 9:30AM EDT | 490.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.46% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240816P00310000 | 2024-06-24 2:51PM EDT | 310.00 | 1.71 | 0.05 | 10.00 | 0.00 | - | 3 | 4 | 55.21% |
| KNSL240816P00330000 | 2024-06-21 9:30AM EDT | 330.00 | 4.30 | 2.00 | 5.10 | 0.00 | - | 1 | 1 | 43.85% |
| KNSL240816P00350000 | 2024-06-27 2:04PM EDT | 350.00 | 7.80 | 3.30 | 13.00 | 0.00 | - | 1 | 5 | 50.47% |
| KNSL240816P00390000 | 2024-06-24 11:00AM EDT | 390.00 | 17.50 | 19.50 | 26.80 | 0.00 | - | 2 | 3 | 43.05% |
© 2024 Yahoo. All rights reserved.