Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,307.84 +4.57 (+0.09%) Dow
39,830.10 -173.49 (-0.43%) Nasdaq
16,774.88 +88.91 (+0.53%) Bitcoin USD
68,394.53 +1,699.84 (+2.55%) CMC Crypto 200
1,392.25 +37.83 (+2.79%)
Knife River Corporation (KNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240816C00060000 | 2024-03-21 11:54AM EDT | 2024-08-16 | 21.40 | 15.70 | 18.80 | 0.00 | - | 2 | 5 | 73.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240816P00060000 | 2024-03-07 10:30AM EDT | 2024-08-16 | 1.65 | 0.20 | 2.05 | 0.00 | - | 1 | 2 | 50.42% |
| KNF241115P00060000 | 2024-03-27 11:48AM EDT | 2024-11-15 | 1.80 | 0.75 | 3.00 | 0.00 | - | 10 | 10 | 42.13% |
© 2024 Yahoo. All rights reserved.