KMX - CarMax, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:97.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119C00097500 | 2023-06-06 3:26PM EDT | 2024-01-19 | 5.08 | 4.90 | 5.30 | +1.98 | +63.87% | 1 | 40 | 44.91% |
| KMX250117C00097500 | 2023-06-06 10:26AM EDT | 2025-01-17 | 12.00 | 12.10 | 13.40 | +2.40 | +25.00% | 15 | 14 | 48.54% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119P00097500 | 2023-03-17 2:25PM EDT | 2024-01-19 | 41.70 | 28.80 | 29.40 | 0.00 | - | 1 | 61 | 67.30% |
| KMX250117P00097500 | 2023-02-24 3:50PM EDT | 2025-01-17 | 32.50 | 40.60 | 42.50 | 0.00 | - | 4 | 8 | 73.02% |
© 2023 Yahoo. All rights reserved.