Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX250117C00097500 | 2024-05-02 11:02AM EDT | 2025-01-17 | 1.35 | 2.00 | 2.15 | 0.00 | - | 4 | 170 | 37.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX250117P00097500 | 2024-04-01 9:59AM EDT | 2025-01-17 | 16.90 | 28.80 | 31.60 | 0.00 | - | 1 | 25 | 55.82% |