KMX - CarMax, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:92.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119C00092500 | 2023-05-10 1:42PM EDT | 2024-01-19 | 4.60 | 4.20 | 4.60 | 0.00 | - | 4 | 181 | 46.05% |
| KMX250117C00092500 | 2023-03-23 3:04PM EDT | 2025-01-17 | 6.44 | 9.60 | 10.10 | 0.00 | - | 4 | 93 | 44.42% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119P00092500 | 2023-05-23 12:40PM EDT | 2024-01-19 | 22.30 | 21.90 | 22.30 | 0.00 | - | 9 | 9 | 34.09% |
| KMX250117P00092500 | 2023-02-17 2:30PM EDT | 2025-01-17 | 26.60 | 37.70 | 38.90 | 0.00 | - | 3 | 3 | 66.60% |
© 2023 Yahoo. All rights reserved.