Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240920C00092500 | 2024-07-26 11:37AM EDT | 2024-09-20 | 1.15 | 1.10 | 2.10 | +0.15 | +15.00% | 1 | 0 | 41.00% |
| KMX241018C00092500 | 2024-07-26 3:09PM EDT | 2024-10-18 | 2.65 | 2.55 | 2.70 | +0.40 | +17.78% | 120 | 1,448 | 37.87% |
| KMX250117C00092500 | 2024-07-23 10:52AM EDT | 2025-01-17 | 4.10 | 5.40 | 7.10 | 0.00 | - | 1 | 169 | 46.47% |
| KMX260116C00092500 | 2024-07-08 3:57PM EDT | 2026-01-16 | 8.30 | 13.10 | 15.00 | 0.00 | - | 10 | 9 | 46.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240920P00092500 | 2024-07-19 11:32AM EDT | 2024-09-20 | 12.70 | 9.10 | 12.30 | 0.00 | - | 1 | 1 | 47.44% |
| KMX241018P00092500 | 2024-07-24 10:04AM EDT | 2024-10-18 | 12.30 | 11.00 | 11.30 | 0.00 | - | 1 | 0 | 31.36% |
| KMX250117P00092500 | 2024-06-20 10:30AM EDT | 2025-01-17 | 22.10 | 13.60 | 17.00 | 0.00 | - | 1 | 53 | 48.35% |
| KMX260116P00092500 | 2024-07-25 2:00PM EDT | 2026-01-16 | 17.90 | 17.30 | 17.80 | 0.00 | - | 3 | 0 | 29.57% |
© 2024 Yahoo. All rights reserved.