Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,846.82 -690.32 (-1.07%) CMC Crypto 200
1,328.24 -68.30 (-4.89%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00092500 | 2024-04-18 11:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 358 | 52.34% |
| KMX240719C00092500 | 2024-04-23 9:47AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 52 | 36.04% |
| KMX241018C00092500 | 2024-04-24 9:45AM EDT | 2024-10-18 | 1.30 | 1.35 | 1.45 | 0.00 | - | 1 | 41 | 37.43% |
| KMX250117C00092500 | 2024-04-23 9:57AM EDT | 2025-01-17 | 2.40 | 2.70 | 2.85 | 0.00 | - | 6 | 163 | 38.62% |
| KMX260116C00092500 | 2024-01-23 12:16PM EDT | 2026-01-16 | 9.70 | 11.40 | 11.80 | 0.00 | - | 1 | 3 | 50.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00092500 | 2024-04-04 3:05PM EDT | 2024-05-17 | 11.30 | 22.70 | 23.20 | 0.00 | - | 1 | 0 | 58.98% |
| KMX240719P00092500 | 2024-04-26 10:30AM EDT | 2024-07-19 | 22.90 | 22.50 | 22.80 | +8.40 | +57.93% | 2 | 2 | 0.00% |
| KMX241018P00092500 | 2024-04-15 10:07AM EDT | 2024-10-18 | 23.10 | 22.70 | 23.20 | 0.00 | - | 2 | 8 | 26.07% |
| KMX250117P00092500 | 2024-04-01 1:20PM EDT | 2025-01-17 | 14.10 | 23.10 | 23.40 | 0.00 | - | 29 | 41 | 23.41% |
| KMX260116P00092500 | 2024-04-18 9:48AM EDT | 2026-01-16 | 26.10 | 25.10 | 26.50 | 0.00 | - | 55 | 56 | 27.89% |
© 2024 Yahoo. All rights reserved.