Singapore markets closed

CarMax, Inc. (KMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.03-0.94 (-1.31%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000925002024-05-20 3:29PM EDT2024-07-190.290.200.250.00-45139.26%
KMX241018C000925002024-05-21 12:01PM EDT2024-10-181.471.301.500.00-175238.94%
KMX250117C000925002024-05-13 10:39AM EDT2025-01-174.802.853.000.00-116439.60%
KMX260116C000925002024-01-23 12:16PM EDT2026-01-169.7011.4011.800.00-1350.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000925002024-04-26 10:30AM EDT2024-07-1922.9020.8021.400.00-200.00%
KMX241018P000925002024-04-15 10:07AM EDT2024-10-1823.1018.6019.100.00-270.00%
KMX250117P000925002024-05-01 11:09AM EDT2025-01-1725.4021.8022.200.00-214824.90%
KMX260116P000925002024-04-18 9:48AM EDT2026-01-1626.1023.1023.900.00-555623.05%