KMX - CarMax, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:90.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230616C00090000 | 2023-05-10 12:43PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.52% |
| KMX230623C00090000 | 2023-05-26 3:02PM EDT | 2023-06-23 | 0.35 | 0.20 | 0.45 | +0.05 | +16.67% | 4 | 51 | 53.52% |
| KMX230630C00090000 | 2023-05-26 1:47PM EDT | 2023-06-30 | 0.30 | 0.30 | 0.65 | +0.30 | - | 1 | 0 | 51.90% |
| KMX230721C00090000 | 2023-05-26 12:27PM EDT | 2023-07-21 | 0.60 | 0.55 | 0.75 | +0.10 | +20.00% | 1 | 714 | 45.80% |
| KMX231020C00090000 | 2023-05-25 9:54AM EDT | 2023-10-20 | 2.60 | 2.70 | 2.90 | 0.00 | - | 10 | 326 | 44.87% |
| KMX240119C00090000 | 2023-05-23 3:10PM EDT | 2024-01-19 | 4.80 | 4.90 | 5.30 | 0.00 | - | 7 | 248 | 46.86% |
| KMX240719C00090000 | 2023-05-24 10:18AM EDT | 2024-07-19 | 7.50 | 8.50 | 9.50 | 0.00 | - | - | 1 | 49.27% |
| KMX250117C00090000 | 2023-04-11 9:47AM EDT | 2025-01-17 | 13.60 | 11.80 | 12.10 | 0.00 | - | 13 | 513 | 48.16% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230721P00090000 | 2023-05-24 12:52PM EDT | 2023-07-21 | 20.40 | 17.50 | 18.10 | 0.00 | - | 10 | 26 | 42.73% |
| KMX231020P00090000 | 2023-03-24 1:50PM EDT | 2023-10-20 | 32.90 | 21.60 | 22.20 | 0.00 | - | 3 | 10 | 54.29% |
| KMX240119P00090000 | 2023-05-23 12:32PM EDT | 2024-01-19 | 20.10 | 20.00 | 20.40 | 0.00 | - | 5 | 2,169 | 35.10% |
| KMX250117P00090000 | 2023-04-21 1:03PM EDT | 2025-01-17 | 26.80 | 23.90 | 25.10 | 0.00 | - | 1 | 7 | 35.88% |
© 2023 Yahoo. All rights reserved.