Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,689.63 -1,843.12 (-2.95%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00090000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 116 | 65.63% |
| KMX240621C00090000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.65 | 0.00 | - | 4 | 31 | 51.17% |
| KMX240719C00090000 | 2024-05-06 12:17PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 254 | 35.25% |
| KMX241018C00090000 | 2024-05-07 10:43AM EDT | 2024-10-18 | 1.68 | 1.80 | 1.90 | 0.00 | - | 2 | 230 | 36.98% |
| KMX250117C00090000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 3.14 | 3.40 | 3.60 | 0.00 | - | 1 | 822 | 38.50% |
| KMX260116C00090000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 7.80 | 9.50 | 10.00 | 0.00 | - | 2 | 26 | 42.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00090000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 20.95 | 18.10 | 18.90 | 0.00 | - | 3 | 0 | 91.50% |
| KMX240719P00090000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 22.52 | 17.80 | 20.30 | 0.00 | - | 1 | 1 | 57.08% |
| KMX241018P00090000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 21.60 | 17.50 | 19.00 | 0.00 | - | 5 | 23 | 27.05% |
| KMX250117P00090000 | 2024-03-01 1:47PM EDT | 2025-01-17 | 16.50 | 12.00 | 12.30 | 0.00 | - | 9 | 234 | 0.00% |
| KMX260116P00090000 | 2024-04-16 12:14PM EDT | 2026-01-16 | 23.90 | 21.90 | 22.60 | 0.00 | - | 1 | 12 | 26.87% |
© 2024 Yahoo. All rights reserved.