Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,741.41 -2,057.19 (-3.28%) CMC Crypto 200
1,259.47 -98.54 (-7.03%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00085000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,590 | 50.78% |
| KMX240621C00085000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.55 | 0.00 | - | 2 | 18 | 39.89% |
| KMX240719C00085000 | 2024-05-10 12:23PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | -0.10 | -11.76% | 3 | 581 | 35.35% |
| KMX241018C00085000 | 2024-05-03 3:25PM EDT | 2024-10-18 | 2.30 | 2.80 | 2.95 | 0.00 | - | 1 | 263 | 38.00% |
| KMX250117C00085000 | 2024-04-30 10:35AM EDT | 2025-01-17 | 3.80 | 4.70 | 4.90 | 0.00 | - | 1 | 354 | 39.44% |
| KMX260116C00085000 | 2024-05-09 1:25PM EDT | 2026-01-16 | 10.71 | 9.60 | 11.70 | 0.00 | - | 2 | 124 | 43.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00085000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 16.68 | 12.00 | 15.40 | 0.00 | - | 6 | 0 | 85.55% |
| KMX240719P00085000 | 2024-05-10 3:40PM EDT | 2024-07-19 | 13.70 | 11.40 | 13.80 | -1.83 | -11.78% | 18 | 67 | 30.45% |
| KMX241018P00085000 | 2024-04-22 2:20PM EDT | 2024-10-18 | 17.51 | 14.50 | 16.70 | 0.00 | - | 3 | 73 | 40.78% |
| KMX250117P00085000 | 2024-05-01 10:58AM EDT | 2025-01-17 | 18.80 | 15.50 | 15.90 | 0.00 | - | 6 | 170 | 28.76% |
| KMX260116P00085000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 20.60 | 18.70 | 19.30 | 0.00 | - | 1 | 1 | 28.43% |
© 2024 Yahoo. All rights reserved.