Singapore markets close in 6 hours 12 minutes

CarMax, Inc. (KMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.26-0.05 (-0.08%)
At close: 04:03PM EST
65.86 -0.40 (-0.60%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX230127C000780002023-01-18 12:05PM EST2023-01-270.050.000.750.00--22234.18%
KMX230303C000780002023-01-25 2:09PM EST2023-03-030.510.300.500.00-1142.19%
Putsfor27 January 2023