Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,793.50 -796.29 (-1.23%) CMC Crypto 200
1,328.25 -68.29 (-4.89%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00077500 | 2024-04-26 3:32PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 10 | 201 | 29.00% |
| KMX240621C00077500 | 2024-04-26 3:22PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.60 | +0.40 | +32.00% | 13 | 87 | 38.79% |
| KMX240719C00077500 | 2024-04-26 2:52PM EDT | 2024-07-19 | 2.30 | 2.10 | 2.25 | +0.50 | +27.78% | 1 | 138 | 37.45% |
| KMX241018C00077500 | 2024-04-23 9:45AM EDT | 2024-10-18 | 4.15 | 4.60 | 4.80 | 0.00 | - | 21 | 32 | 40.17% |
| KMX250117C00077500 | 2024-04-19 10:06AM EDT | 2025-01-17 | 6.54 | 6.70 | 6.90 | 0.00 | - | 7 | 99 | 41.61% |
| KMX260116C00077500 | 2024-03-08 2:52PM EDT | 2026-01-16 | 22.67 | 20.30 | 23.00 | 0.00 | - | 1 | 13 | 68.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00077500 | 2024-04-26 10:59AM EDT | 2024-05-17 | 8.00 | 6.70 | 8.40 | -1.75 | -17.95% | 1 | 0 | 39.80% |
| KMX240621P00077500 | 2024-04-26 1:55PM EDT | 2024-06-21 | 8.80 | 8.70 | 10.20 | -1.30 | -12.87% | 1 | 7 | 46.17% |
| KMX240719P00077500 | 2024-04-23 1:21PM EDT | 2024-07-19 | 9.10 | 8.00 | 10.60 | 0.00 | - | 4 | 98 | 41.14% |
| KMX241018P00077500 | 2024-04-26 11:11AM EDT | 2024-10-18 | 10.80 | 10.80 | 11.00 | -0.30 | -2.70% | 5 | 3 | 30.86% |
| KMX250117P00077500 | 2024-04-15 9:49AM EDT | 2025-01-17 | 11.90 | 12.00 | 12.30 | 0.00 | - | 7 | 125 | 30.85% |
| KMX260116P00077500 | 2024-04-15 10:52AM EDT | 2026-01-16 | 15.90 | 15.40 | 15.80 | 0.00 | - | 3 | 6 | 29.82% |
© 2024 Yahoo. All rights reserved.