KMX - CarMax, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:77.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230616C00077500 | 2023-06-06 11:16AM EDT | 2023-06-16 | 2.35 | 2.95 | 3.10 | +1.52 | +183.13% | 25 | 889 | 39.75% |
| KMX230721C00077500 | 2023-06-06 3:25PM EDT | 2023-07-21 | 6.60 | 6.30 | 6.60 | +2.60 | +65.00% | 1,193 | 559 | 50.27% |
| KMX231020C00077500 | 2023-06-06 2:44PM EDT | 2023-10-20 | 9.95 | 10.20 | 10.50 | +3.55 | +55.47% | 14 | 518 | 50.53% |
| KMX240119C00077500 | 2023-05-24 1:36PM EDT | 2024-01-19 | 8.10 | 13.00 | 13.50 | 0.00 | - | 1 | 96 | 50.49% |
| KMX250117C00077500 | 2023-04-11 9:57AM EDT | 2025-01-17 | 17.70 | 16.50 | 17.60 | 0.00 | - | 3 | 15 | 42.58% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230616P00077500 | 2023-06-06 12:30PM EDT | 2023-06-16 | 1.55 | 1.15 | 1.30 | -2.35 | -60.26% | 16 | 12 | 37.43% |
| KMX230721P00077500 | 2023-06-06 3:12PM EDT | 2023-07-21 | 4.41 | 4.20 | 4.60 | -1.49 | -25.25% | 2,114 | 91 | 48.73% |
| KMX231020P00077500 | 2023-06-06 12:56PM EDT | 2023-10-20 | 7.57 | 7.10 | 7.30 | -3.54 | -31.86% | 36 | 63 | 42.49% |
| KMX240119P00077500 | 2023-06-06 11:20AM EDT | 2024-01-19 | 9.38 | 9.00 | 9.40 | -1.62 | -14.73% | 20 | 107 | 41.57% |
| KMX250117P00077500 | 2023-04-25 1:24PM EDT | 2025-01-17 | 19.00 | 17.10 | 17.60 | 0.00 | - | 1 | 28 | 47.01% |
© 2023 Yahoo. All rights reserved.