Singapore markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.10+2.84 (+4.29%)
At close: 04:04PM EST
69.40 +0.30 (+0.43%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX230203C000720002023-01-27 3:11PM EST2023-02-030.750.500.65+0.30+66.67%334547.85%
KMX230210C000720002023-01-26 11:16AM EST2023-02-100.551.051.200.00-17144.70%
KMX230224C000720002023-01-19 3:42PM EST2023-02-240.731.802.100.00-1343.82%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX230203P000720002023-01-27 3:04PM EST2023-02-033.433.403.70-2.47-41.86%11652.93%
KMX230210P000720002023-01-17 11:27AM EST2023-02-106.203.804.100.00--844.73%
KMX230224P000720002023-01-27 2:22PM EST2023-02-244.904.504.90-1.60-24.62%1342.43%