Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,198.96 +192.63 (+0.84%) CMC Crypto 200
526.66 +9.65 (+1.87%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:72.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230203C00072000 | 2023-01-27 3:11PM EST | 2023-02-03 | 0.75 | 0.50 | 0.65 | +0.30 | +66.67% | 33 | 45 | 47.85% |
| KMX230210C00072000 | 2023-01-26 11:16AM EST | 2023-02-10 | 0.55 | 1.05 | 1.20 | 0.00 | - | 1 | 71 | 44.70% |
| KMX230224C00072000 | 2023-01-19 3:42PM EST | 2023-02-24 | 0.73 | 1.80 | 2.10 | 0.00 | - | 1 | 3 | 43.82% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230203P00072000 | 2023-01-27 3:04PM EST | 2023-02-03 | 3.43 | 3.40 | 3.70 | -2.47 | -41.86% | 1 | 16 | 52.93% |
| KMX230210P00072000 | 2023-01-17 11:27AM EST | 2023-02-10 | 6.20 | 3.80 | 4.10 | 0.00 | - | - | 8 | 44.73% |
| KMX230224P00072000 | 2023-01-27 2:22PM EST | 2023-02-24 | 4.90 | 4.50 | 4.90 | -1.60 | -24.62% | 1 | 3 | 42.43% |
© 2023 Yahoo. All rights reserved.
