Singapore markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.10+2.84 (+4.29%)
At close: 04:04PM EST
69.40 +0.30 (+0.43%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX230203C000710002023-01-27 3:00PM EST2023-02-030.850.800.95+0.48+129.73%523348.49%
KMX230210C000710002023-01-27 12:58PM EST2023-02-101.051.401.55-0.22-17.32%51845.17%
KMX230224C000710002023-01-23 3:52PM EST2023-02-241.802.202.500.00-51144.29%
Putsfor3 February 2023