Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,198.96 +192.63 (+0.84%) CMC Crypto 200
526.66 +9.65 (+1.87%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:71.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230203C00071000 | 2023-01-27 3:00PM EST | 2023-02-03 | 0.85 | 0.80 | 0.95 | +0.48 | +129.73% | 5 | 233 | 48.49% |
| KMX230210C00071000 | 2023-01-27 12:58PM EST | 2023-02-10 | 1.05 | 1.40 | 1.55 | -0.22 | -17.32% | 5 | 18 | 45.17% |
| KMX230224C00071000 | 2023-01-23 3:52PM EST | 2023-02-24 | 1.80 | 2.20 | 2.50 | 0.00 | - | 5 | 11 | 44.29% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
