Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,964.28 -1,856.78 (-2.96%) CMC Crypto 200
1,264.43 -93.58 (-6.90%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00070000 | 2024-05-10 2:59PM EDT | 2024-05-17 | 1.95 | 2.15 | 2.35 | -0.20 | -9.30% | 27 | 734 | 33.79% |
| KMX240621C00070000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 5.00 | 5.00 | 5.10 | +0.55 | +12.36% | 13 | 169 | 43.73% |
| KMX240719C00070000 | 2024-05-10 1:07PM EDT | 2024-07-19 | 5.50 | 5.60 | 5.90 | 0.00 | - | 10 | 395 | 40.43% |
| KMX241018C00070000 | 2024-05-09 9:59AM EDT | 2024-10-18 | 8.48 | 8.70 | 8.90 | 0.00 | - | 5 | 41 | 42.84% |
| KMX250117C00070000 | 2024-05-02 10:11AM EDT | 2025-01-17 | 8.20 | 9.40 | 11.20 | 0.00 | - | 2 | 193 | 44.19% |
| KMX260116C00070000 | 2024-05-09 10:51AM EDT | 2026-01-16 | 17.50 | 17.60 | 19.80 | 0.00 | - | 1 | 23 | 52.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00070000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.50 | -0.29 | -38.67% | 23 | 1,112 | 29.64% |
| KMX240621P00070000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 2.95 | 2.75 | 2.90 | -0.45 | -13.24% | 1 | 94 | 38.54% |
| KMX240719P00070000 | 2024-05-10 10:37AM EDT | 2024-07-19 | 3.60 | 3.20 | 3.40 | -0.10 | -2.70% | 1 | 634 | 33.96% |
| KMX241018P00070000 | 2024-05-10 12:22PM EDT | 2024-10-18 | 5.80 | 5.40 | 5.60 | -0.10 | -1.69% | 1 | 378 | 34.28% |
| KMX250117P00070000 | 2024-05-09 1:45PM EDT | 2025-01-17 | 7.30 | 6.80 | 7.00 | 0.00 | - | 2 | 622 | 33.44% |
| KMX260116P00070000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 11.20 | 10.60 | 11.30 | 0.00 | - | 1 | 40 | 33.33% |
© 2024 Yahoo. All rights reserved.