Singapore markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.10+2.84 (+4.29%)
At close: 04:04PM EST
69.40 +0.30 (+0.43%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX230203C000690002023-01-27 3:49PM EST2023-02-031.801.601.80+1.05+140.00%17249.56%
KMX230210C000690002023-01-27 3:57PM EST2023-02-102.272.302.60+1.57+224.29%16014949.07%
KMX230224C000690002023-01-27 12:41PM EST2023-02-242.603.103.50+0.07+2.77%51746.07%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX230203P000690002023-01-27 2:25PM EST2023-02-031.901.501.70-1.70-47.22%32649.56%
KMX230210P000690002023-01-19 10:31AM EST2023-02-108.202.152.400.00-1147.12%
KMX230224P000690002023-01-20 10:04AM EST2023-02-246.482.953.200.00-21043.41%
KMX230303P000690002023-01-17 1:02PM EST2023-03-035.103.203.600.00--543.46%