Singapore markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.19-1.13 (-1.42%)
At close: 04:02PM EST
78.19 -0.00 (-0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX230217C000675002023-02-03 11:49AM EST2023-02-1712.3210.8011.40-0.60-4.64%182159.18%
KMX230317C000675002023-02-03 2:04PM EST2023-03-1712.6012.0012.40-1.10-8.03%317052.88%
KMX230421C000675002023-02-03 3:37PM EST2023-04-2114.2514.3014.70-1.40-8.95%224360.62%
KMX230721C000675002023-02-01 3:03PM EST2023-07-2113.8317.0017.300.00-29056.15%
KMX240119C000675002023-01-26 10:46AM EST2024-01-1912.9021.0021.800.00-27855.12%
KMX250117C000675002023-01-10 10:01AM EST2025-01-1720.7027.0028.100.00-5855.02%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX230210P000675002023-02-01 12:37PM EST2023-02-100.850.000.250.00-102163.48%
KMX230217P000675002023-02-02 12:40PM EST2023-02-170.300.250.350.00-51,97854.59%
KMX230317P000675002023-02-03 3:04PM EST2023-03-171.251.151.25+0.13+11.61%16649.07%
KMX230421P000675002023-02-03 2:51PM EST2023-04-213.173.103.40+0.07+2.26%295,59755.69%
KMX230721P000675002023-02-03 1:38PM EST2023-07-215.074.905.30+0.22+4.54%5451,26149.65%
KMX240119P000675002023-02-03 2:41PM EST2024-01-197.727.608.00+0.14+1.85%212444.84%
KMX250117P000675002023-01-24 11:06AM EST2025-01-1714.6011.4012.100.00-54242.30%