Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,408.34 +41.79 (+0.18%) CMC Crypto 200
535.42 -1.43 (-0.27%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:67.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230217C00067500 | 2023-02-03 11:49AM EST | 2023-02-17 | 12.32 | 10.80 | 11.40 | -0.60 | -4.64% | 1 | 821 | 59.18% |
| KMX230317C00067500 | 2023-02-03 2:04PM EST | 2023-03-17 | 12.60 | 12.00 | 12.40 | -1.10 | -8.03% | 3 | 170 | 52.88% |
| KMX230421C00067500 | 2023-02-03 3:37PM EST | 2023-04-21 | 14.25 | 14.30 | 14.70 | -1.40 | -8.95% | 2 | 243 | 60.62% |
| KMX230721C00067500 | 2023-02-01 3:03PM EST | 2023-07-21 | 13.83 | 17.00 | 17.30 | 0.00 | - | 2 | 90 | 56.15% |
| KMX240119C00067500 | 2023-01-26 10:46AM EST | 2024-01-19 | 12.90 | 21.00 | 21.80 | 0.00 | - | 2 | 78 | 55.12% |
| KMX250117C00067500 | 2023-01-10 10:01AM EST | 2025-01-17 | 20.70 | 27.00 | 28.10 | 0.00 | - | 5 | 8 | 55.02% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230210P00067500 | 2023-02-01 12:37PM EST | 2023-02-10 | 0.85 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 63.48% |
| KMX230217P00067500 | 2023-02-02 12:40PM EST | 2023-02-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 1,978 | 54.59% |
| KMX230317P00067500 | 2023-02-03 3:04PM EST | 2023-03-17 | 1.25 | 1.15 | 1.25 | +0.13 | +11.61% | 1 | 66 | 49.07% |
| KMX230421P00067500 | 2023-02-03 2:51PM EST | 2023-04-21 | 3.17 | 3.10 | 3.40 | +0.07 | +2.26% | 29 | 5,597 | 55.69% |
| KMX230721P00067500 | 2023-02-03 1:38PM EST | 2023-07-21 | 5.07 | 4.90 | 5.30 | +0.22 | +4.54% | 545 | 1,261 | 49.65% |
| KMX240119P00067500 | 2023-02-03 2:41PM EST | 2024-01-19 | 7.72 | 7.60 | 8.00 | +0.14 | +1.85% | 2 | 124 | 44.84% |
| KMX250117P00067500 | 2023-01-24 11:06AM EST | 2025-01-17 | 14.60 | 11.40 | 12.10 | 0.00 | - | 5 | 42 | 42.30% |
© 2023 Yahoo. All rights reserved.
