Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,988.02 -1,513.48 (-2.35%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00067500 | 2024-04-26 3:57PM EDT | 2024-05-17 | 3.40 | 3.20 | 3.40 | +0.20 | +6.25% | 68 | 130 | 33.55% |
| KMX240719C00067500 | 2024-04-24 12:00PM EDT | 2024-07-19 | 6.90 | 5.10 | 6.50 | 0.00 | - | 1 | 228 | 41.16% |
| KMX241018C00067500 | 2024-04-22 2:25PM EDT | 2024-10-18 | 8.50 | 9.10 | 9.30 | 0.00 | - | 40 | 67 | 43.53% |
| KMX250117C00067500 | 2024-04-25 9:54AM EDT | 2025-01-17 | 10.20 | 9.50 | 11.60 | 0.00 | - | 1 | 48 | 45.35% |
| KMX260116C00067500 | 2024-04-19 2:06PM EDT | 2026-01-16 | 17.00 | 17.80 | 18.20 | 0.00 | - | 1 | 3 | 48.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00067500 | 2024-04-26 3:49PM EDT | 2024-05-17 | 1.01 | 1.00 | 1.10 | -0.29 | -22.31% | 133 | 495 | 30.08% |
| KMX240621P00067500 | 2024-04-26 3:19PM EDT | 2024-06-21 | 2.84 | 2.95 | 3.10 | -0.41 | -12.62% | 5 | 48 | 37.94% |
| KMX240719P00067500 | 2024-04-26 3:16PM EDT | 2024-07-19 | 3.35 | 3.40 | 3.60 | -0.65 | -16.25% | 5 | 249 | 34.88% |
| KMX241018P00067500 | 2024-04-26 3:03PM EDT | 2024-10-18 | 5.30 | 5.40 | 5.50 | +0.04 | +0.76% | 21 | 52 | 34.38% |
| KMX250117P00067500 | 2024-04-26 2:33PM EDT | 2025-01-17 | 6.80 | 6.70 | 7.00 | -0.90 | -11.69% | 10 | 345 | 34.41% |
| KMX260116P00067500 | 2024-04-26 12:54PM EDT | 2026-01-16 | 10.50 | 10.40 | 10.70 | -0.50 | -4.55% | 1 | 6 | 32.89% |
© 2024 Yahoo. All rights reserved.