KMX - CarMax, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:47.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX230721C000475002023-06-08 10:57AM EDT2023-07-2131.8031.6032.300.00-13397.36%
KMX240119C000475002023-04-10 1:20PM EDT2024-01-1924.0029.6030.200.00-360.00%
KMX250117C000475002022-11-10 10:55AM EDT2025-01-1732.9029.8030.600.00-1070.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX230721P000475002023-05-12 11:35AM EDT2023-07-210.350.000.150.00-112567.97%
KMX231020P000475002023-06-06 11:08AM EDT2023-10-200.630.400.850.00-132856.32%
KMX240119P000475002023-06-06 3:24PM EDT2024-01-191.671.351.500.00-23653.78%
KMX250117P000475002023-05-25 10:22AM EDT2025-01-175.714.104.500.00-26349.78%