Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,249.63 -14.90 (-0.46%) Nikkei
38,323.30 +120.93 (+0.32%) Hang Seng
18,411.75 +97.89 (+0.53%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,553.68 -1,176.69 (-1.88%) CMC Crypto 200
1,310.52 +15.85 (+1.22%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00047500 | 2023-10-26 10:02AM EDT | 2024-07-19 | 17.70 | 20.30 | 21.60 | 0.00 | - | - | 0 | 0.00% |
| KMX250117C00047500 | 2024-04-18 1:51PM EDT | 2025-01-17 | 24.20 | 24.00 | 27.00 | 0.00 | - | 1 | 11 | 53.58% |
| KMX260116C00047500 | 2023-10-24 2:30PM EDT | 2026-01-16 | 26.30 | 26.30 | 27.00 | 0.00 | - | - | 6 | 41.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00047500 | 2024-04-24 11:20AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.30 | 0.00 | - | - | 1 | 62.50% |
| KMX240719P00047500 | 2024-04-26 2:22PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.45 | 0.00 | - | 4 | 118 | 53.32% |
| KMX241018P00047500 | 2024-04-22 9:41AM EDT | 2024-10-18 | 1.10 | 0.65 | 0.75 | 0.00 | - | 1 | 16 | 44.61% |
| KMX250117P00047500 | 2024-05-08 3:35PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | -0.05 | -3.57% | 3 | 228 | 42.77% |
| KMX260116P00047500 | 2024-04-26 11:07AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.80 | 0.00 | - | 14 | 41 | 39.82% |
© 2024 Yahoo. All rights reserved.