Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,876.43 -1,146.79 (-1.76%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX250117C00035000 | 2023-05-25 1:08PM EDT | 2025-01-17 | 41.30 | 54.90 | 56.30 | 0.00 | - | 1 | 6 | 246.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00035000 | 2024-04-12 12:08PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 248 | 67.58% |
| KMX241018P00035000 | 2024-04-26 1:12PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 2 | 509 | 53.42% |
| KMX250117P00035000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.70 | 0.00 | - | 3 | 87 | 51.61% |
| KMX260116P00035000 | 2024-02-08 1:24PM EDT | 2026-01-16 | 1.95 | 1.45 | 2.85 | 0.00 | - | 1 | 54 | 53.14% |
© 2024 Yahoo. All rights reserved.