KMX - CarMax, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119C00175000 | 2022-12-20 11:35AM EDT | 2024-01-19 | 0.35 | 0.05 | 0.45 | 0.00 | - | 2 | 29 | 51.86% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119P00175000 | 2022-03-29 12:12PM EDT | 2024-01-19 | 74.00 | 85.10 | 87.00 | 0.00 | - | 6 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.